일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	11,830	40	+ 0.34%	55,956	663
04.16	11,790	50	+ 0.43%	75,155	893
04.15	11,740	240	+ 2.09%	92,931	1,087
04.14	11,500	30	- 0.26%	78,341	906
04.13	11,530	310	- 2.62%	78,852	908
04.10	11,840	310	- 2.55%	84,540	1,011
04.09	12,150	330	- 2.64%	60,763	745
04.08	12,480	150	+ 1.22%	89,472	1,130
04.07	12,330	10	+ 0.08%	72,151	889
04.06	12,320	180	+ 1.48%	149,469	1,878