일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,180	40	- 0.49%	18,902	154
07.15	8,220	10	- 0.12%	18,503	152
07.14	8,230	210	- 2.49%	29,004	239
07.13	8,440	130	- 1.52%	36,943	315
07.10	8,570	250	+ 3.01%	19,154	164
07.09	8,320	140	- 1.66%	28,930	240
07.08	8,460	20	- 0.24%	32,390	276
07.07	8,480	180	+ 2.17%	35,695	300
07.06	8,300	30	- 0.36%	41,823	348
07.03	8,330	250	+ 3.09%	33,203	272