일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,300	60	+ 0.83%	22,864	168
10.15	7,240	260	- 3.47%	35,252	255
10.14	7,500	10	- 0.13%	19,927	150
10.13	7,510	230	- 2.97%	23,862	180
10.12	7,740	210	- 2.64%	21,811	169
10.08	7,950	150	- 1.85%	21,755	173
10.07	8,100	40	+ 0.50%	18,316	151
10.06	8,060	20	- 0.25%	10,646	86
10.02	8,080	30	- 0.37%	15,102	122
10.01	8,110	90	+ 1.12%	9,516	77