일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	12,900	70	- 0.54%	15,231	198
08.11	12,970	280	- 2.11%	21,105	275
08.08	13,250	0	0.00%	15,923	211
08.07	13,250	60	- 0.45%	14,502	192
08.06	13,310	50	+ 0.38%	14,087	187
08.05	13,260	320	+ 2.47%	19,946	264
08.04	12,940	260	+ 2.05%	31,490	408
08.01	12,680	600	- 4.52%	44,047	565
07.31	13,280	120	+ 0.91%	19,026	251
07.30	13,160	180	- 1.35%	20,793	274