| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 11,450 | 70 | + 0.62% | 67,572 | 767 |
| 04.28 | 11,380 | 240 | - 2.07% | 93,285 | 1,065 |
| 04.27 | 11,620 | 220 | - 1.86% | 75,575 | 883 |
| 04.24 | 11,840 | 260 | + 2.25% | 92,656 | 1,080 |
| 04.23 | 11,580 | 120 | + 1.05% | 180,994 | 2,139 |
| 04.22 | 11,460 | 230 | - 1.97% | 71,139 | 822 |
| 04.21 | 11,690 | 60 | - 0.51% | 109,761 | 1,279 |
| 04.20 | 11,750 | 80 | - 0.68% | 99,002 | 1,160 |
| 04.17 | 11,830 | 40 | + 0.34% | 55,956 | 663 |
| 04.16 | 11,790 | 50 | + 0.43% | 75,155 | 893 |