일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	8,510	10	+ 0.12%	13,131	111
08.28	8,500	90	+ 1.07%	12,483	105
08.27	8,410	110	- 1.29%	22,315	187
08.26	8,520	50	+ 0.59%	11,851	101
08.25	8,470	170	+ 2.05%	14,398	120
08.24	8,300	0	0.00%	9,976	83
08.21	8,300	50	- 0.60%	31,052	253
08.20	8,350	10	- 0.12%	15,522	130
08.19	8,360	360	- 4.13%	25,085	209
08.18	8,720	30	+ 0.35%	28,497	241