일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	12,650	120	+ 0.96%	9,837	124
08.26	12,530	100	- 0.79%	13,287	167
08.25	12,630	30	+ 0.24%	7,423	94
08.22	12,600	80	- 0.63%	10,184	129
08.21	12,680	90	+ 0.72%	8,700	110
08.20	12,590	170	- 1.33%	22,982	288
08.19	12,760	100	- 0.78%	16,788	215
08.18	12,860	100	- 0.77%	15,149	195
08.14	12,960	10	+ 0.08%	18,655	243
08.13	12,950	50	+ 0.39%	18,207	235