일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,960	50	+ 0.72%	12,577	87
10.29	6,910	10	- 0.15%	24,710	171
10.28	6,920	70	- 1.00%	18,598	130
10.27	6,990	100	- 1.41%	9,624	68
10.26	7,090	90	+ 1.29%	12,727	90
10.23	7,000	40	+ 0.58%	26,046	180
10.22	6,960	80	- 1.14%	61,174	422
10.21	7,040	60	- 0.85%	19,066	134
10.20	7,100	210	- 2.87%	28,767	205
10.19	7,310	10	+ 0.14%	11,984	87