일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,380	250	+ 3.08%	41,848	348
07.30	8,130	100	- 1.22%	24,481	199
07.29	8,230	40	- 0.48%	38,084	310
07.28	8,270	240	- 2.82%	39,136	320
07.27	8,510	340	+ 4.16%	42,099	353
07.24	8,170	40	+ 0.49%	17,103	140
07.23	8,130	270	+ 3.44%	11,252	91
07.22	7,860	0	0.00%	16,349	129
07.21	7,860	0	0.00%	12,604	99
07.20	7,860	320	- 3.91%	24,913	198