일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	7,980	90	- 1.12%	12,579	101
09.11	8,070	200	- 2.42%	21,042	171
09.10	8,270	10	+ 0.12%	14,134	117
09.09	8,260	20	+ 0.24%	13,181	109
09.08	8,240	90	- 1.08%	12,603	104
09.07	8,330	40	- 0.48%	5,882	49
09.04	8,370	10	+ 0.12%	5,695	48
09.03	8,360	100	- 1.18%	7,893	66
09.02	8,460	130	- 1.51%	20,996	179
09.01	8,590	80	+ 0.94%	13,822	118