일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	9,880	20	- 0.20%	94,336	944
05.14	9,900	0	0.00%	100,387	986
05.13	9,900	70	- 0.70%	78,992	794
05.12	9,970	30	- 0.30%	167,753	1,662
05.11	10,000	340	- 3.29%	142,461	1,431
05.08	10,340	20	- 0.19%	59,664	618
05.07	10,360	80	- 0.77%	76,241	796
05.06	10,440	560	- 5.09%	200,401	2,130
05.04	11,000	250	- 2.22%	114,155	1,264
04.30	11,250	200	- 1.75%	53,483	605