일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,310	190	- 2.24%	30,398	254
06.17	8,500	40	- 0.47%	11,358	97
06.16	8,540	40	+ 0.47%	23,015	194
06.15	8,500	30	- 0.35%	45,975	397
06.12	8,530	330	+ 4.02%	32,753	281
06.11	8,200	160	+ 1.99%	30,966	252
06.10	8,040	30	- 0.37%	35,116	282
06.09	8,070	250	+ 3.20%	39,229	318
06.08	7,820	390	- 4.75%	60,344	476
06.05	8,210	40	- 0.49%	35,311	289