일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	13,840	210	- 1.50%	33,631	463
07.14	14,050	90	+ 0.65%	34,451	484
07.11	13,960	10	- 0.07%	33,332	467
07.10	13,970	230	+ 1.67%	56,560	792
07.09	13,740	170	+ 1.25%	45,316	619
07.08	13,570	40	+ 0.30%	24,468	331
07.07	13,530	40	+ 0.30%	20,573	279
07.04	13,490	280	- 2.03%	33,829	459
07.03	13,770	160	+ 1.18%	25,451	351
07.02	13,610	180	- 1.31%	49,449	674