일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	13,340	190	+ 1.45%	32,770	431
07.28	13,150	480	- 3.52%	36,555	484
07.25	13,630	120	- 0.87%	24,768	342
07.24	13,750	110	+ 0.81%	30,502	419
07.23	13,640	40	- 0.29%	13,152	179
07.22	13,680	0	0.00%	35,511	486
07.21	13,680	170	- 1.23%	32,207	441
07.18	13,850	200	- 1.42%	34,365	475
07.17	14,050	480	+ 3.54%	49,230	681
07.16	13,570	270	- 1.95%	32,237	436