일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,080	180	+ 2.28%	82,283	666
07.01	7,900	30	+ 0.38%	75,353	597
06.30	7,870	80	- 1.01%	46,880	375
06.29	7,950	630	+ 8.61%	25,959	203
06.26	7,320	330	- 4.31%	61,690	456
06.25	7,650	10	+ 0.13%	26,215	203
06.24	7,640	40	+ 0.53%	53,222	414
06.23	7,600	270	- 3.43%	53,621	414
06.22	7,870	120	- 1.50%	29,408	231
06.19	7,990	320	- 3.85%	62,701	499