일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	13,790	80	+ 0.58%	44,539	614
06.30	13,710	150	- 1.08%	60,564	832
06.27	13,860	520	- 3.62%	95,751	1,338
06.26	14,380	150	- 1.03%	76,806	1,099
06.25	14,530	600	- 3.97%	140,305	2,063
06.24	15,130	220	+ 1.48%	228,098	3,426
06.23	14,910	1,270	+ 9.31%	605,816	8,962
06.20	13,640	70	+ 0.52%	73,156	1,004
06.19	13,570	580	- 4.10%	123,816	1,692
06.18	14,150	100	- 0.70%	96,964	1,370