일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	12,140	740	+ 6.49%	109,801	1,311
04.02	11,400	220	+ 1.97%	308,155	3,692
04.01	11,180	30	- 0.27%	169,971	1,889
03.31	11,210	910	- 7.51%	168,038	1,919
03.30	12,120	850	- 6.55%	128,839	1,566
03.27	12,970	660	- 4.84%	208,888	2,683
03.26	13,630	970	- 6.64%	825,242	12,088