일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,690	10	- 0.12%	15,167	132
08.13	8,700	100	- 1.14%	28,054	244
08.12	8,800	190	- 2.11%	20,350	180
08.11	8,990	290	+ 3.33%	63,580	568
08.10	8,700	200	+ 2.35%	46,043	397
08.07	8,500	30	+ 0.35%	15,108	128
08.06	8,470	20	+ 0.24%	18,711	159
08.05	8,450	10	- 0.12%	20,832	175
08.04	8,460	30	+ 0.36%	15,300	129
08.03	8,430	50	+ 0.60%	16,663	140