일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	8,530	380	- 4.27%	130,021	1,110
05.29	8,910	170	- 1.87%	74,162	662
05.28	9,080	230	- 2.47%	95,298	865
05.27	9,310	340	- 3.52%	105,945	986
05.26	9,650	180	- 1.83%	91,085	879
05.22	9,830	20	+ 0.20%	59,492	589
05.21	9,810	210	+ 2.19%	66,391	652
05.20	9,600	300	- 3.03%	112,353	1,084
05.19	9,900	130	+ 1.33%	71,251	697
05.18	9,770	110	- 1.11%	72,838	710