일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	13,640	70	+ 0.52%	73,156	1,004
06.19	13,570	580	- 4.10%	123,816	1,692
06.18	14,150	100	- 0.70%	96,964	1,370
06.17	14,250	530	+ 3.86%	245,426	3,439
06.16	13,720	950	+ 7.44%	290,314	3,885
06.13	12,770	550	- 4.13%	125,611	1,618
06.12	13,320	100	- 0.75%	68,100	908
06.11	13,420	120	+ 0.90%	49,606	665
06.10	13,300	60	- 0.45%	46,463	618
06.09	13,360	240	+ 1.83%	103,213	1,373