일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	13,050	10	+ 0.08%	22,452	294
09.09	13,040	120	- 0.91%	25,119	326
09.08	13,160	300	+ 2.33%	45,312	595
09.05	12,860	40	- 0.31%	9,025	116
09.04	12,900	500	+ 4.03%	64,904	844
09.03	12,400	100	+ 0.81%	20,438	252
09.02	12,300	10	- 0.08%	15,951	196
09.01	12,310	170	- 1.36%	18,910	234
08.29	12,480	90	- 0.72%	10,863	136
08.28	12,570	80	- 0.63%	7,785	98