일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,660	50	+ 0.76%	8,337	56
11.12	6,610	210	- 3.08%	26,390	175
11.11	6,820	30	- 0.44%	14,776	100
11.10	6,850	80	+ 1.18%	12,985	88
11.09	6,770	100	+ 1.50%	15,040	101
11.06	6,670	210	- 3.05%	50,316	331
11.05	6,880	0	0.00%	25,665	176
11.04	6,880	50	+ 0.73%	16,730	112
11.03	6,830	120	- 1.73%	9,409	65
11.02	6,950	10	- 0.14%	10,917	76