일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,020	10	+ 0.13%	10,444	84
09.29	8,010	60	+ 0.76%	13,937	112
09.28	7,950	230	+ 2.98%	12,388	98
09.23	7,720	90	- 1.15%	18,906	147
09.22	7,810	80	- 1.01%	9,190	72
09.21	7,890	10	+ 0.13%	21,493	169
09.18	7,880	170	- 2.11%	34,389	271
09.17	8,050	50	- 0.62%	12,284	99
09.16	8,100	190	+ 2.40%	12,361	99
09.15	7,910	70	- 0.88%	16,129	128