일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,100	20	- 0.28%	535,041	3,748
06.23	7,120	580	- 7.53%	684,713	5,021
06.22	7,700	0	0.00%	529,726	4,083
06.19	7,700	650	- 7.78%	1,183,938	9,287
06.18	8,350	260	- 3.02%	397,879	3,339
06.17	8,610	150	- 1.71%	319,229	2,764
06.16	8,760	100	+ 1.16%	576,825	4,927
06.15	8,660	250	+ 2.97%	631,155	5,507
06.12	8,410	200	+ 2.44%	499,021	4,216
06.11	8,210	40	+ 0.49%	411,805	3,313