일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,440	190	- 2.49%	663,730	4,926
12.04	7,630	20	- 0.26%	846,800	6,414
12.03	7,650	320	+ 4.37%	1,873,055	14,117
12.02	7,330	130	- 1.74%	1,135,332	8,261
12.01	7,460	680	+ 10.03%	3,674,696	27,041
11.28	6,780	200	- 2.87%	1,147,192	7,786
11.27	6,980	130	- 1.83%	1,125,292	7,912
11.26	7,110	190	+ 2.75%	2,704,342	18,758
11.25	6,920	530	+ 8.29%	5,127,978	35,570
11.24	6,390	320	+ 5.27%	2,523,230	16,274