일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,160	50	- 0.69%	507,986	3,650
03.19	7,210	340	- 4.50%	399,789	2,915
03.18	7,550	350	+ 4.86%	1,176,677	8,941
03.17	7,200	20	+ 0.28%	605,763	4,413
03.16	7,180	30	- 0.42%	573,923	4,150
03.13	7,210	450	- 5.88%	1,034,800	7,546
03.12	7,660	40	- 0.52%	584,468	4,427
03.11	7,700	320	+ 4.34%	1,994,787	15,432
03.10	7,380	400	+ 5.73%	1,021,763	7,483
03.09	6,980	360	- 4.91%	854,024	5,849