| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 6,950 | 200 | + 2.96% | 1,518,634 | 10,631 |
| 12.11 | 6,750 | 320 | - 4.53% | 1,381,138 | 9,522 |
| 12.10 | 7,070 | 40 | + 0.57% | 896,283 | 6,345 |
| 12.09 | 7,030 | 240 | - 3.30% | 1,287,539 | 9,028 |
| 12.08 | 7,270 | 170 | - 2.29% | 1,569,410 | 11,430 |
| 12.05 | 7,440 | 190 | - 2.49% | 663,730 | 4,926 |
| 12.04 | 7,630 | 20 | - 0.26% | 846,800 | 6,414 |
| 12.03 | 7,650 | 320 | + 4.37% | 1,873,055 | 14,117 |
| 12.02 | 7,330 | 130 | - 1.74% | 1,135,332 | 8,261 |
| 12.01 | 7,460 | 680 | + 10.03% | 3,674,696 | 27,041 |