일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,845	15	- 0.39%	85,688	330
05.02	3,860	20	- 0.52%	58,844	226
04.30	3,880	40	+ 1.04%	57,910	225
04.29	3,840	80	+ 2.13%	96,361	368
04.26	3,760	70	- 1.83%	162,222	612
04.25	3,830	85	- 2.17%	83,258	321
04.24	3,915	100	+ 2.62%	67,637	264
04.23	3,815	5	- 0.13%	85,492	326
04.22	3,820	40	- 1.04%	96,461	370
04.19	3,860	100	- 2.53%	95,233	366