일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	15,030	1,240	- 7.62%	973,145	14,592
05.15	16,270	1,530	- 8.60%	1,551,950	25,882
05.14	17,800	1,170	+ 7.04%	5,084,774	91,867
05.13	16,630	470	+ 2.91%	2,853,239	49,073
05.12	16,160	1,360	- 7.76%	1,907,597	32,581
05.11	17,520	790	- 4.32%	2,302,263	41,798
05.08	18,310	770	+ 4.39%	9,356,471	176,577
05.07	17,540	370	+ 2.16%	16,179,514	306,851
05.06	17,170	2,810	- 14.06%	5,196,444	94,312
05.04	19,980	1,170	- 5.53%	5,453,188	111,601