일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	17,170	2,810	- 14.06%	5,196,444	94,312
05.04	19,980	1,170	- 5.53%	5,453,188	111,601
04.30	21,150	1,400	- 6.21%	23,775,713	562,190
04.29	22,550	10,250	+ 83.33%	119,985,431	2,905,976