일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	11,630	490	- 4.04%	1,079,764	13,141
05.27	12,120	2,040	- 14.41%	827,835	10,683
05.26	14,160	520	+ 3.81%	818,010	11,622
05.22	13,640	120	- 0.87%	467,951	6,448
05.21	13,760	1,180	+ 9.38%	881,167	12,030
05.20	12,580	1,170	- 8.51%	833,569	10,695
05.19	13,750	1,280	- 8.52%	1,057,125	15,007
05.18	15,030	1,240	- 7.62%	973,145	14,592
05.15	16,270	1,530	- 8.60%	1,551,950	25,882
05.14	17,800	1,170	+ 7.04%	5,084,774	91,867