| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 5,840 | 640 | + 12.31% | 884,755 | 5,199 |
| 07.14 | 5,200 | 140 | - 2.62% | 231,230 | 1,185 |
| 07.13 | 5,340 | 560 | - 9.49% | 269,390 | 1,520 |
| 07.10 | 5,900 | 360 | + 6.50% | 196,473 | 1,146 |
| 07.09 | 5,540 | 30 | - 0.54% | 154,726 | 869 |
| 07.08 | 5,570 | 560 | - 9.14% | 306,225 | 1,765 |
| 07.07 | 6,130 | 290 | - 4.52% | 202,599 | 1,248 |
| 07.06 | 6,420 | 280 | - 4.18% | 171,580 | 1,089 |
| 07.03 | 6,700 | 270 | + 4.20% | 153,868 | 969 |
| 07.02 | 6,430 | 470 | - 6.81% | 250,298 | 1,651 |