일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	4,780	165	- 3.34%	87,795	423
08.31	4,945	65	- 1.30%	72,140	346
08.28	5,010	65	+ 1.31%	73,215	359
08.27	4,945	160	+ 3.34%	127,661	626
08.26	4,785	135	+ 2.90%	78,675	370
08.25	4,650	5	- 0.11%	149,743	668
08.24	4,655	25	- 0.53%	85,457	399
08.21	4,680	350	- 6.96%	139,100	659
08.20	5,030	100	+ 2.03%	97,424	493
08.19	4,930	200	- 3.90%	118,100	601