일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	4,940	320	- 6.08%	183,198	914
07.16	5,260	580	- 9.93%	188,297	1,025
07.15	5,840	640	+ 12.31%	884,755	5,199
07.14	5,200	140	- 2.62%	231,230	1,185
07.13	5,340	560	- 9.49%	269,390	1,520
07.10	5,900	360	+ 6.50%	196,473	1,146
07.09	5,540	30	- 0.54%	154,726	869
07.08	5,570	560	- 9.14%	306,225	1,765
07.07	6,130	290	- 4.52%	202,599	1,248
07.06	6,420	280	- 4.18%	171,580	1,089