| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 5,380 | 200 | + 3.86% | 700,972 | 3,899 |
| 09.14 | 5,180 | 60 | + 1.17% | 101,828 | 520 |
| 09.11 | 5,120 | 190 | - 3.58% | 187,260 | 981 |
| 09.10 | 5,310 | 60 | - 1.12% | 375,735 | 1,986 |
| 09.09 | 5,370 | 60 | + 1.13% | 351,390 | 1,814 |
| 09.08 | 5,310 | 615 | + 13.10% | 1,151,114 | 6,287 |
| 09.07 | 4,695 | 140 | + 3.07% | 71,189 | 333 |
| 09.04 | 4,555 | 160 | + 3.64% | 139,417 | 645 |
| 09.03 | 4,395 | 225 | - 4.87% | 126,777 | 565 |
| 09.02 | 4,620 | 160 | - 3.35% | 81,818 | 380 |