일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,900	210	+ 3.14%	239,159	1,616
06.30	6,690	230	- 3.32%	274,761	1,867
06.29	6,920	990	+ 16.70%	1,300,684	8,915
06.26	5,930	200	- 3.26%	322,946	1,931
06.25	6,130	490	- 7.40%	316,801	2,038
06.24	6,620	180	+ 2.80%	348,074	2,311
06.23	6,440	760	- 10.56%	394,837	2,652
06.22	7,200	550	- 7.10%	380,915	2,788
06.19	7,750	450	- 5.49%	453,734	3,630
06.18	8,200	740	- 8.28%	271,136	2,271