일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	5,130	160	- 3.03%	147,188	768
08.14	5,290	10	- 0.19%	143,292	764
08.13	5,300	70	+ 1.34%	221,748	1,195
08.12	5,230	110	+ 2.15%	143,039	738
08.11	5,120	70	+ 1.39%	158,262	799
08.10	5,050	315	+ 6.65%	176,340	876
08.07	4,735	30	- 0.63%	172,407	833
08.06	4,765	85	- 1.75%	126,113	607
08.05	4,850	265	+ 5.78%	189,311	902
08.04	4,585	440	+ 10.62%	229,282	1,017