일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,940	420	- 4.49%	231,799	2,083
06.16	9,360	340	+ 3.77%	286,068	2,676
06.15	9,020	160	+ 1.81%	372,704	3,381
06.12	8,860	520	+ 6.24%	411,139	3,683
06.11	8,340	390	+ 4.91%	274,837	2,217
06.10	7,950	450	- 5.36%	283,736	2,256
06.09	8,400	760	+ 9.95%	407,602	3,339
06.08	7,640	1,370	- 15.21%	591,614	4,700
06.05	9,010	1,120	- 11.06%	579,331	5,330
06.04	10,130	80	+ 0.80%	600,575	6,092