| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 8,860 | 520 | + 6.24% | 411,139 | 3,683 |
| 06.11 | 8,340 | 390 | + 4.91% | 274,837 | 2,217 |
| 06.10 | 7,950 | 450 | - 5.36% | 283,736 | 2,256 |
| 06.09 | 8,400 | 760 | + 9.95% | 407,602 | 3,339 |
| 06.08 | 7,640 | 1,370 | - 15.21% | 591,614 | 4,700 |
| 06.05 | 9,010 | 1,120 | - 11.06% | 579,331 | 5,330 |
| 06.04 | 10,130 | 80 | + 0.80% | 600,575 | 6,092 |
| 06.02 | 10,050 | 370 | - 3.55% | 517,632 | 5,168 |
| 06.01 | 10,420 | 440 | - 4.05% | 643,185 | 6,816 |
| 05.29 | 10,860 | 770 | - 6.62% | 822,875 | 9,184 |