일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,620	110	- 2.95%	314,174	1,174
07.29	3,730	615	- 14.15%	487,292	1,875
07.28	4,345	475	- 9.86%	240,704	1,046
07.27	4,820	55	- 1.13%	151,398	741
07.24	4,875	505	- 9.39%	208,257	1,045
07.23	5,380	320	+ 6.32%	171,383	891
07.22	5,060	30	+ 0.60%	223,380	1,167
07.21	5,030	90	+ 1.82%	171,013	842
07.20	4,940	320	- 6.08%	183,198	914
07.16	5,260	580	- 9.93%	188,297	1,025