일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,140	110	- 2.10%	236,989	1,226
05.08	5,250	270	- 4.89%	438,775	2,356
05.07	5,520	480	- 8.00%	566,627	3,247
05.06	6,000	30	+ 0.50%	913,091	5,577
05.04	5,970	40	- 0.67%	629,275	3,727
04.30	6,010	510	- 7.82%	571,969	3,585
04.29	6,520	130	- 1.96%	487,966	3,230
04.28	6,650	150	- 2.21%	965,607	6,579
04.27	6,800	30	- 0.44%	453,606	3,119
04.24	6,830	80	- 1.16%	538,774	3,733