일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,470	55	- 2.18%	67,855	169
06.23	2,525	250	- 9.01%	170,985	442
06.22	2,775	105	- 3.65%	104,180	291
06.19	2,880	165	- 5.42%	144,711	419
06.18	3,045	205	- 6.31%	187,047	589
06.17	3,250	45	+ 1.40%	324,855	1,065
06.16	3,205	110	+ 3.55%	842,243	2,696
06.15	3,095	15	- 0.48%	969,790	3,032
06.12	3,110	135	+ 4.54%	187,408	580
06.11	2,975	25	- 0.83%	207,192	603