| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 7,780 | 590 | - 7.05% | 3,436,930 | 27,499 |
| 04.17 | 8,370 | 130 | - 1.53% | 2,065,695 | 18,306 |
| 04.16 | 8,500 | 650 | - 7.10% | 893,087 | 7,938 |
| 04.15 | 9,150 | 240 | - 2.56% | 3,284,238 | 31,831 |
| 04.14 | 9,390 | 1,050 | + 12.59% | 11,972,014 | 116,665 |
| 04.13 | 8,340 | 120 | - 1.42% | 940,354 | 8,078 |
| 04.10 | 8,460 | 130 | - 1.51% | 5,590,198 | 50,969 |
| 04.09 | 8,590 | 1,060 | - 10.98% | 2,888,411 | 27,236 |
| 04.08 | 9,650 | 470 | - 4.64% | 10,336,730 | 108,475 |
| 04.07 | 10,120 | 950 | - 8.58% | 30,232,159 | 359,652 |