일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,590	1,060	- 10.98%	2,888,411	27,236
04.08	9,650	470	- 4.64%	10,336,730	108,475
04.07	10,120	950	- 8.58%	30,232,159	359,652
04.06	11,070	2,000	+ 22.05%	27,929,668	288,732
04.03	9,070	1,090	+ 13.66%	41,189,001	387,520