일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,245	105	- 4.47%	53,995	121
08.20	2,350	0	0.00%	71,595	167
08.19	2,350	30	- 1.26%	37,944	89
08.18	2,380	45	+ 1.93%	87,683	203
08.14	2,335	50	- 2.10%	47,596	112
08.13	2,385	165	- 6.47%	93,950	231
08.12	2,550	170	+ 7.14%	270,939	699
08.11	2,380	5	+ 0.21%	77,133	183
08.10	2,375	40	+ 1.71%	104,131	248
08.07	2,335	70	- 2.91%	65,697	157