일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,880	165	- 5.42%	144,711	419
06.18	3,045	205	- 6.31%	187,047	589
06.17	3,250	45	+ 1.40%	324,855	1,065
06.16	3,205	110	+ 3.55%	842,243	2,696
06.15	3,095	15	- 0.48%	969,790	3,032
06.12	3,110	135	+ 4.54%	187,408	580
06.11	2,975	25	- 0.83%	207,192	603
06.10	3,000	160	+ 5.63%	1,042,171	3,286
06.09	2,840	10	+ 0.35%	231,613	678
06.08	2,830	425	- 13.06%	462,798	1,332