일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,935	115	- 3.77%	331,864	979
10.02	3,050	125	- 3.94%	1,194,507	3,829
10.01	3,175	40	+ 1.28%	1,182,418	3,690
09.30	3,135	30	- 0.95%	6,469,316	22,010
09.29	3,165	235	+ 8.02%	13,228,878	43,945
09.28	2,930	385	+ 15.13%	6,607,908	19,647
09.23	2,545	260	+ 11.38%	2,638,342	6,832
09.22	2,285	65	+ 2.93%	61,157	139
09.21	2,220	75	- 3.27%	54,807	124
09.18	2,295	10	- 0.43%	46,514	107