일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,275	105	+ 4.84%	61,061	135
07.22	2,170	70	+ 3.33%	54,854	119
07.21	2,100	90	- 4.11%	69,694	148
07.20	2,190	40	- 1.79%	58,437	127
07.16	2,230	10	- 0.45%	36,280	80
07.15	2,240	110	+ 5.16%	100,816	222
07.14	2,130	10	+ 0.47%	128,660	265
07.13	2,120	180	- 7.83%	89,972	198
07.10	2,300	150	+ 6.98%	71,776	164
07.09	2,150	120	- 5.29%	85,333	188