일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,830	120	- 3.04%	141,193	544
05.19	3,950	105	- 2.59%	210,168	834
05.18	4,055	275	- 6.35%	504,377	2,051
05.15	4,330	770	- 15.10%	657,784	3,044
05.14	5,100	40	+ 0.79%	481,489	2,490
05.13	5,060	105	+ 2.12%	1,055,815	5,563
05.12	4,955	185	- 3.60%	447,089	2,250
05.11	5,140	110	- 2.10%	236,989	1,226
05.08	5,250	270	- 4.89%	438,775	2,356
05.07	5,520	480	- 8.00%	566,627	3,247