일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,435	70	+ 2.96%	73,190	172
07.02	2,365	170	- 6.71%	53,492	129
07.01	2,535	15	+ 0.60%	38,037	95
06.30	2,520	20	+ 0.80%	80,631	202
06.29	2,500	200	+ 8.70%	136,716	334
06.26	2,300	160	- 6.50%	97,370	225
06.25	2,460	10	- 0.41%	181,018	462
06.24	2,470	55	- 2.18%	67,855	169
06.23	2,525	250	- 9.01%	170,985	442
06.22	2,775	105	- 3.65%	104,180	291