일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,145	60	- 2.72%	39,454	86
09.03	2,205	155	+ 7.56%	380,623	854
09.02	2,050	60	- 2.84%	24,823	51
09.01	2,110	40	- 1.86%	16,715	35
08.31	2,150	25	- 1.15%	18,097	39
08.28	2,175	25	+ 1.16%	17,700	38
08.27	2,150	35	- 1.60%	16,581	36
08.26	2,185	35	+ 1.63%	16,449	35
08.25	2,150	110	- 4.87%	52,662	113
08.24	2,260	15	+ 0.67%	44,716	99