일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,290	190	- 5.46%	724,299	2,505
10.20	3,480	20	- 0.57%	2,737,767	9,778
10.19	3,500	280	+ 8.70%	6,060,704	21,262
10.16	3,220	230	+ 7.69%	2,136,669	6,893
10.15	2,990	360	- 10.75%	757,598	2,297
10.14	3,350	95	- 2.76%	1,247,193	4,175
10.13	3,445	250	- 6.77%	1,894,809	6,496
10.12	3,695	430	+ 13.17%	10,592,182	38,877
10.08	3,265	480	+ 17.24%	5,769,752	18,668
10.07	2,785	150	- 5.11%	273,162	769