일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,405	60	+ 2.56%	63,967	152
08.05	2,345	35	+ 1.52%	64,204	150
08.04	2,310	155	+ 7.19%	87,003	192
08.03	2,155	110	+ 5.38%	93,429	198
07.31	2,045	180	+ 9.65%	136,734	269
07.30	1,865	81	- 4.16%	58,586	111
07.29	1,946	124	- 5.99%	115,041	225
07.28	2,070	140	- 6.34%	68,414	145
07.27	2,210	20	+ 0.91%	57,836	127
07.24	2,190	85	- 3.74%	48,205	106