일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,255	170	+ 5.51%	3,196,507	11,097
06.04	3,085	35	+ 1.15%	67,569	206
06.02	3,050	75	- 2.40%	152,404	458
06.01	3,125	100	- 3.10%	221,237	684
05.29	3,225	340	- 9.54%	521,845	1,706
05.28	3,565	160	- 4.30%	286,340	1,017
05.27	3,725	295	- 7.34%	206,421	783
05.26	4,020	5	- 0.12%	324,031	1,333
05.22	4,025	175	+ 4.55%	248,876	1,005
05.21	3,850	20	+ 0.52%	253,881	1,002