일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,305	35	- 1.50%	75,500	175
09.16	2,340	50	+ 2.18%	529,427	1,326
09.15	2,290	145	- 5.96%	109,798	251
09.14	2,435	90	+ 3.84%	733,589	1,886
09.11	2,345	35	+ 1.52%	43,968	101
09.10	2,310	10	- 0.43%	42,814	98
09.09	2,320	50	+ 2.20%	212,565	507
09.08	2,270	135	+ 6.32%	307,692	717
09.07	2,135	10	- 0.47%	18,683	40
09.04	2,145	60	- 2.72%	39,454	86