일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,145	15	+ 0.70%	2,410	5
04.11	2,130	10	+ 0.47%	2,004	4
04.09	2,120	5	- 0.24%	1,357	3
04.08	2,125	10	+ 0.47%	1,564	3
04.05	2,115	15	+ 0.71%	376	1
04.04	2,100	10	- 0.47%	3,085	6
04.03	2,110	10	- 0.47%	2,117	4
04.02	2,120	10	- 0.47%	12,974	27
04.01	2,130	0	0.00%	2,815	6
03.29	2,130	20	- 0.93%	2,076	4