일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,100	0	0.00%	42,200	88
01.02	2,100	10	+ 0.48%	31,487	66
12.30	2,090	5	- 0.24%	31,128	65
12.29	2,095	0	0.00%	22,826	48
12.26	2,095	0	0.00%	18,333	38
12.24	2,095	0	0.00%	71,063	149
12.23	2,095	5	+ 0.24%	34,205	71
12.22	2,090	5	- 0.24%	15,920	33
12.19	2,095	5	+ 0.24%	1,790	4
12.18	2,090	0	0.00%	7,278	15