| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,095 | 10 | + 0.48% | 9,196 | 19 |
| 01.11 | 2,085 | 5 | + 0.24% | 4,722 | 10 |
| 01.10 | 2,080 | 5 | + 0.24% | 5,555 | 12 |
| 01.09 | 2,075 | 10 | + 0.48% | 12,638 | 26 |
| 01.08 | 2,065 | 0 | 0.00% | 13,817 | 28 |
| 01.05 | 2,065 | 0 | 0.00% | 2,978 | 6 |
| 01.04 | 2,065 | 5 | + 0.24% | 5,485 | 11 |
| 01.03 | 2,060 | 15 | + 0.73% | 1,285 | 3 |
| 01.02 | 2,045 | 20 | - 0.97% | 5,392 | 11 |
| 12.28 | 2,065 | 40 | + 1.98% | 20,099 | 41 |