일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,020	5	+ 0.25%	18,953	38
02.27	2,015	5	- 0.25%	24,341	49
02.26	2,020	0	0.00%	18,833	38
02.23	2,020	5	+ 0.25%	6,581	13
02.22	2,015	0	0.00%	30,155	61
02.21	2,015	10	- 0.49%	32,299	65
02.20	2,025	10	+ 0.50%	53,808	108
02.19	2,015	10	+ 0.50%	21,149	42
02.16	2,005	5	+ 0.25%	56,590	114
02.15	2,000	0	0.00%	21,624	43