일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,020	5	+ 0.25%	14,004	28
03.12	2,015	5	- 0.25%	43,746	88
03.11	2,020	5	+ 0.25%	15,871	32
03.08	2,015	5	+ 0.25%	26,076	52
03.07	2,010	0	0.00%	11,740	24
03.06	2,010	5	- 0.25%	9,159	18
03.05	2,015	0	0.00%	41,502	83
03.04	2,015	15	- 0.74%	25,771	52
02.29	2,030	10	+ 0.50%	38,250	77
02.28	2,020	5	+ 0.25%	18,953	38