일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,015	5	+ 0.25%	35,599	72
04.19	2,010	5	- 0.25%	40,567	81
04.18	2,015	0	0.00%	21,821	44
04.17	2,015	5	+ 0.25%	35,028	71
04.16	2,010	5	- 0.25%	25,473	51
04.15	2,015	0	0.00%	40,983	83
04.12	2,015	0	0.00%	22,620	45
04.11	2,015	5	- 0.25%	36,188	73
04.09	2,020	0	0.00%	68,975	139
04.08	2,020	0	0.00%	56,608	114