일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,105	0	0.00%	58,575	124
11.10	2,105	0	0.00%	63,848	135
11.07	2,105	5	+ 0.24%	21,538	45
11.06	2,100	5	- 0.24%	40,279	85
11.05	2,105	0	0.00%	23,945	50
11.04	2,105	0	0.00%	23,410	49
11.03	2,105	5	+ 0.24%	42,774	90
10.31	2,100	0	0.00%	6,791	14
10.30	2,100	5	+ 0.24%	92,492	194
10.29	2,095	5	- 0.24%	130,052	273