일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,020	5	+ 0.25%	6,988	14
04.26	2,015	0	0.00%	26,821	54
04.25	2,015	0	0.00%	50,132	101
04.24	2,015	5	- 0.25%	29,465	59
04.23	2,020	5	+ 0.25%	10,232	21
04.22	2,015	5	+ 0.25%	35,599	72
04.19	2,010	5	- 0.25%	40,567	81
04.18	2,015	0	0.00%	21,821	44
04.17	2,015	5	+ 0.25%	35,028	71
04.16	2,010	5	- 0.25%	25,473	51