일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,415	10	+ 0.42%	246,248	597
02.13	2,405	20	+ 0.84%	483,385	1,168
02.12	2,385	120	+ 5.30%	428,866	988
02.11	2,265	10	+ 0.44%	310,685	703
02.10	2,255	110	- 4.65%	650,898	1,484
02.09	2,365	75	- 3.07%	837,780	2,035
02.06	2,440	160	- 6.15%	3,533,675	8,802
11.14	2,105	0	0.00%	5,200	11
11.13	2,105	5	- 0.24%	162,353	342
11.12	2,110	5	+ 0.24%	16,853	36