일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,180	15	- 0.68%	132,902	290
03.05	2,195	25	+ 1.15%	247,012	549
03.04	2,170	90	- 3.98%	530,186	1,167
03.03	2,260	55	- 2.38%	272,110	617
02.27	2,315	15	- 0.64%	495,504	1,132
02.26	2,330	20	+ 0.87%	143,510	332
02.25	2,310	35	- 1.49%	520,634	1,208
02.24	2,345	0	0.00%	200,723	469
02.23	2,345	5	+ 0.21%	224,335	526
02.20	2,340	75	- 3.11%	354,002	836