일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,850	35	+ 1.24%	155,057	439
02.02	2,815	95	+ 3.49%	103,074	284
02.01	2,720	10	+ 0.37%	91,207	245
01.31	2,710	35	- 1.28%	45,496	124
01.30	2,745	40	+ 1.48%	51,889	142
01.29	2,705	65	- 2.35%	115,472	319
01.26	2,770	40	+ 1.47%	40,796	113
01.25	2,730	30	- 1.09%	83,922	229
01.24	2,760	115	- 4.00%	157,060	437
01.23	2,875	35	- 1.20%	92,354	269