일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,810	80	- 2.77%	131,093	370
02.15	2,890	10	+ 0.35%	64,231	186
02.14	2,880	50	- 1.71%	54,450	156
02.13	2,930	105	+ 3.72%	117,005	341
02.08	2,825	35	+ 1.25%	85,075	240
02.07	2,790	40	- 1.41%	83,360	235
02.06	2,830	20	- 0.70%	100,212	284
02.05	2,850	35	+ 1.24%	155,057	439
02.02	2,815	95	+ 3.49%	103,074	284
02.01	2,720	10	+ 0.37%	91,207	245