일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,620	105	- 3.85%	156,920	413
02.29	2,725	5	- 0.18%	127,782	347
02.28	2,730	25	- 0.91%	65,467	181
02.27	2,755	40	- 1.43%	90,303	247
02.26	2,795	45	+ 1.64%	152,503	429
02.23	2,750	30	+ 1.10%	106,541	297
02.22	2,720	40	+ 1.49%	69,230	187
02.21	2,680	25	+ 0.94%	139,296	374
02.20	2,655	200	- 7.01%	353,664	951
02.19	2,855	45	+ 1.60%	72,366	205