일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,755	15	- 0.54%	140,113	394
03.15	2,770	65	- 2.29%	171,767	474
03.14	2,835	30	+ 1.07%	222,196	626
03.13	2,805	145	+ 5.45%	1,581,704	4,576
03.12	2,660	80	- 2.92%	92,869	248
03.11	2,740	5	- 0.18%	73,423	202
03.08	2,745	5	+ 0.18%	129,353	350
03.07	2,740	50	+ 1.86%	327,899	914
03.06	2,690	80	+ 3.07%	176,357	473
03.05	2,610	10	- 0.38%	105,701	272