일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,195	5	+ 0.23%	58,130	128
05.03	2,190	15	- 0.68%	38,305	84
05.02	2,205	5	- 0.23%	61,783	136
04.30	2,210	0	0.00%	66,567	147
04.29	2,210	15	+ 0.68%	99,985	221
04.26	2,195	55	- 2.44%	79,925	177
04.25	2,250	0	0.00%	73,552	165
04.24	2,250	25	+ 1.12%	73,312	165
04.23	2,225	10	+ 0.45%	62,494	140
04.22	2,215	30	+ 1.37%	79,359	177