일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 2,260 | 20 | - 0.88% | 72,444 | 164 |
05.16 | 2,280 | 20 | + 0.89% | 86,783 | 197 |
05.14 | 2,260 | 25 | + 1.12% | 73,073 | 166 |
05.13 | 2,235 | 0 | 0.00% | 62,351 | 139 |
05.10 | 2,235 | 20 | + 0.90% | 100,305 | 226 |
05.09 | 2,215 | 10 | - 0.45% | 45,989 | 102 |
05.08 | 2,225 | 30 | + 1.37% | 59,566 | 131 |
05.07 | 2,195 | 5 | + 0.23% | 58,130 | 128 |
05.03 | 2,190 | 15 | - 0.68% | 38,305 | 84 |
05.02 | 2,205 | 5 | - 0.23% | 61,783 | 136 |