| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,915 | 135 | - 4.43% | 223,893 | 654 |
| 01.16 | 3,050 | 110 | - 3.48% | 127,525 | 395 |
| 01.15 | 3,160 | 120 | - 3.66% | 85,373 | 274 |
| 01.12 | 3,280 | 75 | - 2.24% | 90,372 | 294 |
| 01.11 | 3,355 | 40 | + 1.21% | 125,878 | 418 |
| 01.10 | 3,315 | 25 | - 0.75% | 97,552 | 325 |
| 01.09 | 3,340 | 140 | + 4.38% | 203,708 | 685 |
| 01.08 | 3,200 | 25 | - 0.78% | 105,518 | 343 |
| 01.05 | 3,225 | 80 | - 2.42% | 145,370 | 477 |
| 01.04 | 3,305 | 295 | - 8.19% | 327,015 | 1,110 |