일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	5,050	10	- 0.20%	4,771	24
12.26	5,060	90	- 1.75%	6,014	31
12.22	5,150	20	- 0.39%	6,954	36
12.21	5,170	50	+ 0.98%	4,710	24
12.20	5,120	90	+ 1.79%	7,269	37
12.19	5,030	0	0.00%	5,121	26
12.18	5,030	55	+ 1.11%	6,470	32
12.15	4,975	45	- 0.90%	7,893	39
12.14	5,020	10	- 0.20%	6,135	31
12.13	5,030	20	- 0.40%	3,333	17