일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,045	15	+ 0.37%	8,564	34
12.16	4,030	15	- 0.37%	7,969	32
12.15	4,045	65	- 1.58%	10,119	41
12.12	4,110	25	- 0.61%	6,012	25
12.11	4,135	95	+ 2.35%	6,880	28
12.10	4,040	25	- 0.62%	9,034	36
12.09	4,065	10	+ 0.25%	6,862	28
12.08	4,055	50	- 1.22%	11,230	46
12.05	4,105	10	+ 0.24%	19,526	79
12.04	4,095	10	+ 0.25%	17,499	71