일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,615	45	+ 0.99%	10,157	46
03.26	4,570	5	+ 0.11%	19,500	88
03.25	4,565	35	- 0.76%	18,038	82
03.22	4,600	5	- 0.11%	8,249	38
03.21	4,605	90	- 1.92%	15,622	72
03.20	4,695	80	- 1.68%	12,678	58
03.19	4,775	5	- 0.11%	2,553	12
03.18	4,780	40	- 0.83%	7,352	35
03.15	4,820	5	+ 0.10%	4,159	20
03.14	4,815	145	+ 3.11%	7,129	34