일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	4,600	5	- 0.11%	12,708	58
04.03	4,605	5	+ 0.11%	5,128	23
04.02	4,600	135	- 2.85%	7,740	36
04.01	4,735	45	+ 0.96%	8,351	39
03.29	4,690	10	+ 0.21%	4,950	23
03.28	4,680	65	+ 1.41%	8,947	42
03.27	4,615	45	+ 0.99%	10,157	46
03.26	4,570	5	+ 0.11%	19,500	88
03.25	4,565	35	- 0.76%	18,038	82
03.22	4,600	5	- 0.11%	8,249	38