일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	1,860	23	+ 1.25%	59,503	110
02.07	1,837	10	- 0.54%	71,457	131
02.06	1,847	1	- 0.05%	88,007	162
02.05	1,848	0	0.00%	127,292	236
02.02	1,848	35	+ 1.93%	144,896	265
02.01	1,813	50	+ 2.84%	167,729	300
01.31	1,763	0	0.00%	86,895	152
01.30	1,763	9	- 0.51%	90,825	160
01.29	1,772	5	- 0.28%	71,426	126
01.26	1,777	6	+ 0.34%	128,984	228