일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	8,190	150	+ 1.87%	2,113,628	17,285
12.22	8,040	160	- 1.95%	1,337,901	10,897
12.21	8,200	30	+ 0.37%	1,420,754	11,538
12.20	8,170	230	+ 2.90%	3,477,148	28,610
12.19	7,940	70	+ 0.89%	1,565,264	12,369
12.18	7,870	10	- 0.13%	1,076,276	8,420
12.15	7,880	440	+ 5.91%	3,599,572	28,109
12.14	7,440	100	+ 1.36%	1,437,440	10,710
12.13	7,340	230	- 3.04%	1,702,296	12,602
12.12	7,570	20	+ 0.27%	861,060	6,513