시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.04 4,920 5 + 0.10% 941,699 4,629
02.03 4,915 5 - 0.10% 1,067,136 5,164
01.31 4,920 40 - 0.81% 775,596 3,845
01.30 4,960 90 - 1.78% 923,842 4,606
01.29 5,050 75 + 1.51% 752,279 3,770
01.28 4,975 255 - 4.88% 2,204,221 11,038
01.23 5,230 60 - 1.13% 696,258 3,647
01.22 5,290 10 + 0.19% 507,115 2,682
01.21 5,280 20 + 0.38% 579,560 3,061
01.20 5,260 0 0.00% 520,783 2,753