| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,620 | 100 | + 1.33% | 1,546,987 | 11,728 |
| 01.11 | 7,520 | 30 | + 0.40% | 1,612,184 | 12,263 |
| 01.10 | 7,490 | 10 | - 0.13% | 990,996 | 7,436 |
| 01.09 | 7,500 | 100 | + 1.35% | 1,178,749 | 8,807 |
| 01.08 | 7,400 | 30 | - 0.40% | 1,018,252 | 7,543 |
| 01.05 | 7,430 | 100 | - 1.33% | 1,145,865 | 8,579 |
| 01.04 | 7,530 | 60 | - 0.79% | 1,370,527 | 10,290 |
| 01.03 | 7,590 | 450 | - 5.60% | 2,886,288 | 22,164 |
| 01.02 | 8,040 | 80 | - 0.99% | 1,410,055 | 11,363 |
| 12.28 | 8,120 | 110 | + 1.37% | 1,234,946 | 10,022 |