시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.18 4,920 50 - 1.01% 756,326 3,727
02.17 4,970 65 + 1.33% 1,475,962 7,270
02.14 4,905 60 - 1.21% 1,504,565 7,420
02.13 4,965 75 - 1.49% 1,053,873 5,271
02.12 5,040 20 + 0.40% 866,358 4,343
02.11 5,020 60 + 1.21% 783,383 3,932
02.10 4,960 35 + 0.71% 784,108 3,869
02.07 4,925 95 - 1.89% 1,136,846 5,614
02.06 5,020 185 + 3.83% 1,682,857 8,369
02.05 4,835 85 - 1.73% 1,556,189 7,549