일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 7,570 | 20 | + 0.27% | 861,060 | 6,513 |
12.11 | 7,550 | 0 | 0.00% | 902,140 | 6,856 |
12.08 | 7,550 | 120 | - 1.57% | 1,730,586 | 13,128 |
12.07 | 7,670 | 100 | - 1.29% | 688,947 | 5,308 |
12.06 | 7,770 | 150 | + 1.97% | 914,816 | 7,079 |
12.05 | 7,620 | 90 | - 1.17% | 1,264,106 | 9,667 |
12.04 | 7,710 | 20 | - 0.26% | 832,165 | 6,437 |
12.01 | 7,730 | 80 | - 1.02% | 1,129,226 | 8,731 |
11.30 | 7,810 | 110 | + 1.43% | 1,733,328 | 13,382 |
11.29 | 7,700 | 150 | - 1.91% | 1,667,056 | 12,884 |