일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,423	95	- 6.26%	197,026	289
06.13	1,518	23	- 1.49%	89,894	136
06.12	1,541	53	- 3.33%	76,167	118
06.11	1,594	1	+ 0.06%	19,241	31
06.10	1,593	27	- 1.67%	51,205	82
06.07	1,620	29	+ 1.82%	138,235	225
06.05	1,591	11	- 0.69%	103,109	164
06.04	1,602	98	- 5.77%	146,929	239
06.03	1,700	53	- 3.02%	100,648	173
05.31	1,753	7	- 0.40%	79,971	141