일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,400	60	+ 0.95%	48,070	305
02.08	6,340	10	- 0.16%	29,926	189
02.07	6,350	20	+ 0.32%	19,256	122
02.06	6,330	60	- 0.94%	36,318	229
02.05	6,390	50	- 0.78%	34,256	219
02.02	6,440	10	- 0.16%	67,262	435
02.01	6,450	140	+ 2.22%	90,648	581
01.31	6,310	140	- 2.17%	425,773	2,813
01.30	6,450	0	0.00%	35,909	231
01.29	6,450	40	- 0.62%	24,801	160