일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,480	50	- 0.90%	50,550	276
03.04	5,530	80	+ 1.47%	80,069	441
02.29	5,450	540	- 9.02%	412,279	2,295
02.28	5,990	250	- 4.01%	173,050	1,054
02.27	6,240	100	- 1.58%	34,413	216
02.26	6,340	10	+ 0.16%	23,398	148
02.23	6,330	40	+ 0.64%	33,711	213
02.22	6,290	10	- 0.16%	33,101	209
02.21	6,300	70	- 1.10%	41,230	260
02.20	6,370	60	- 0.93%	38,731	248